Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 12870.0 12900.0 12480.0 12680.0 1860.00
15 Jan, 2024 12820.0 12970.0 12820.0 12930.0 1053.00
12 Jan, 2024 12850.0 13000.0 12840.0 12970.0 1995.00
11 Jan, 2024 12970.0 13010.0 12940.0 12970.0 1417.00
10 Jan, 2024 12930.0 13010.0 12930.0 12970.0 1433.00
09 Jan, 2024 12900.0 13100.0 12870.0 12930.0 381.00
08 Jan, 2024 12830.0 12980.0 12830.0 12900.0 391.00
05 Jan, 2024 12900.0 13090.0 12900.0 12910.0 269.00
04 Jan, 2024 12830.0 12970.0 12830.0 12900.0 449.00
03 Jan, 2024 12950.0 13020.0 12900.0 12910.0 1497.00