Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 13040.0 13280.0 12910.0 12950.0 1262.00
28 Dec, 2023 12970.0 13150.0 12940.0 13030.0 1276.00
27 Dec, 2023 13000.0 13160.0 12940.0 13030.0 447.00
26 Dec, 2023 13160.0 13160.0 13020.0 13090.0 751.00
22 Dec, 2023 12970.0 13280.0 12970.0 13160.0 560.00
21 Dec, 2023 13020.0 13200.0 13010.0 13060.0 3905.00
20 Dec, 2023 12950.0 13460.0 12950.0 13010.0 2730.00
19 Dec, 2023 13210.0 13260.0 13100.0 13100.0 473.00
18 Dec, 2023 13000.0 13290.0 13000.0 13210.0 639.00
15 Dec, 2023 13200.0 13230.0 13160.0 13200.0 1018.00