Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 13210.0 13490.0 13210.0 13390.0 185.00
17 Oct, 2023 13250.0 13490.0 13210.0 13330.0 773.00
16 Oct, 2023 13250.0 13280.0 13220.0 13250.0 96.00
13 Oct, 2023 13220.0 13300.0 13110.0 13300.0 129.00
12 Oct, 2023 13090.0 13290.0 13070.0 13240.0 597.00
11 Oct, 2023 13070.0 13160.0 13010.0 13080.0 987.00
10 Oct, 2023 13140.0 13140.0 12920.0 13070.0 637.00
06 Oct, 2023 13000.0 13170.0 12990.0 13140.0 440.00
05 Oct, 2023 12840.0 13490.0 12840.0 13000.0 2862.00
04 Oct, 2023 13080.0 13490.0 12830.0 12830.0 10.61 Thousand