Dongyang Express Corp. (084670.KS)

KRW 7510.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 9060.0 9140.0 9060.0 9060.0 813.00
27 Aug, 2024 9060.0 9400.0 8990.0 9060.0 680.00
26 Aug, 2024 9080.0 9150.0 9000.0 9060.0 667.00
25 Aug, 2024 9080.0 9150.0 9000.0 9060.0 331.00
23 Aug, 2024 9140.0 9140.0 9020.0 9080.0 174.00
22 Aug, 2024 9150.0 9150.0 9040.0 9070.0 272.00
21 Aug, 2024 9030.0 9190.0 9010.0 9120.0 799.00
20 Aug, 2024 9040.0 9170.0 9030.0 9030.0 799.00
19 Aug, 2024 9020.0 9100.0 9020.0 9030.0 992.00
18 Aug, 2024 9020.0 9100.0 9020.0 9030.0 992.00