Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 7470.0 7520.0 7420.0 7480.0 956.00
13 Jan, 2025 7510.0 7600.0 7450.0 7490.0 996.00
10 Jan, 2025 7380.0 7660.0 7200.0 7490.0 2812.00
09 Jan, 2025 7300.0 7400.0 7260.0 7300.0 310.00
08 Jan, 2025 7400.0 7670.0 7280.0 7300.0 4904.00
07 Jan, 2025 7480.0 7600.0 7400.0 7400.0 1819.00
06 Jan, 2025 7350.0 7940.0 7350.0 7480.0 2667.00
03 Jan, 2025 7250.0 7400.0 7250.0 7320.0 1657.00
02 Jan, 2025 7350.0 7430.0 7210.0 7210.0 1691.00
30 Dec, 2024 7430.0 7430.0 7350.0 7350.0 278.00