Dongyang Express Corp. (084670.KS)

KRW 7510.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 9500.0 9520.0 8710.0 8880.0 5056.00
02 Aug, 2024 9550.0 9780.0 9410.0 9520.0 6222.00
01 Aug, 2024 9510.0 11300.0 9360.0 9550.0 88.91 Thousand
31 Jul, 2024 9400.0 9580.0 9300.0 9360.0 7845.00
30 Jul, 2024 9570.0 12000.0 9380.0 9380.0 192.87 Thousand
29 Jul, 2024 9590.0 9590.0 9520.0 9570.0 510.00
26 Jul, 2024 9600.0 9600.0 9570.0 9590.0 239.00
25 Jul, 2024 9610.0 9610.0 9540.0 9600.0 206.00
24 Jul, 2024 9600.0 9620.0 9520.0 9610.0 1624.00
23 Jul, 2024 9640.0 9640.0 9560.0 9620.0 1383.00