Dongyang Express Corp. (084670.KS)

KRW 7510.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 9640.0 9780.0 9640.0 9650.0 776.00
05 Jul, 2024 9800.0 9800.0 9630.0 9640.0 1819.00
04 Jul, 2024 9660.0 9800.0 9600.0 9760.0 419.00
03 Jul, 2024 9760.0 9760.0 9610.0 9620.0 528.00
02 Jul, 2024 9580.0 9800.0 9580.0 9760.0 302.00
01 Jul, 2024 9690.0 9740.0 9560.0 9580.0 1169.00
28 Jun, 2024 9760.0 9890.0 9510.0 9550.0 982.00
27 Jun, 2024 9590.0 9960.0 9500.0 9530.0 1265.00
26 Jun, 2024 9510.0 9660.0 9470.0 9480.0 1416.00
25 Jun, 2024 9750.0 9950.0 9260.0 9510.0 5149.00