Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 8200.0 8200.0 7980.0 8140.0 2224.00
15 Nov, 2024 8150.0 8160.0 8010.0 8150.0 996.00
14 Nov, 2024 8150.0 8290.0 7750.0 8150.0 1673.00
13 Nov, 2024 8200.0 8300.0 8110.0 8230.0 608.00
12 Nov, 2024 8250.0 8250.0 8200.0 8200.0 1257.00
11 Nov, 2024 8300.0 8310.0 8200.0 8250.0 1876.00
08 Nov, 2024 8270.0 8320.0 8260.0 8300.0 885.00
07 Nov, 2024 8240.0 8300.0 8210.0 8300.0 2008.00
06 Nov, 2024 8300.0 8310.0 8210.0 8230.0 2362.00
05 Nov, 2024 8260.0 8330.0 8200.0 8320.0 2903.00