Dongyang Express Corp. (084670.KS)

KRW 7510.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 11070.0 11070.0 10800.0 10830.0 257.00
07 Jun, 2024 11020.0 11020.0 10890.0 10940.0 48.00
05 Jun, 2024 10850.0 11060.0 10820.0 10880.0 125.00
04 Jun, 2024 10930.0 11150.0 10810.0 10850.0 1074.00
03 Jun, 2024 10800.0 11090.0 10800.0 10950.0 2218.00
31 May, 2024 10970.0 11020.0 10940.0 10950.0 1349.00
30 May, 2024 11120.0 11120.0 11010.0 11020.0 343.00
29 May, 2024 11150.0 11150.0 11010.0 11130.0 1840.00
28 May, 2024 11160.0 11200.0 11070.0 11080.0 657.00
27 May, 2024 11150.0 11200.0 11020.0 11070.0 939.00