Dongyang Express Corp. (084670.KS)

KRW 7510.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 11510.0 11510.0 11410.0 11490.0 376.00
08 May, 2024 11410.0 11550.0 11410.0 11520.0 308.00
07 May, 2024 11500.0 11540.0 11460.0 11530.0 962.00
03 May, 2024 11550.0 11560.0 11440.0 11500.0 293.00
02 May, 2024 11580.0 11580.0 11400.0 11480.0 1503.00
30 Apr, 2024 11470.0 11490.0 11450.0 11460.0 1169.00
29 Apr, 2024 11460.0 11530.0 11450.0 11460.0 862.00
26 Apr, 2024 11560.0 11560.0 11470.0 11540.0 1717.00
25 Apr, 2024 11540.0 11660.0 11540.0 11600.0 108.00
24 Apr, 2024 11610.0 11690.0 11540.0 11540.0 96.00