Dongyang Express Corp. (084670.KS)

KRW 7510.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 11600.0 11690.0 11570.0 11620.0 194.00
22 Apr, 2024 11590.0 11650.0 11450.0 11600.0 929.00
19 Apr, 2024 11550.0 11670.0 11400.0 11600.0 1636.00
18 Apr, 2024 11570.0 11590.0 11510.0 11590.0 940.00
17 Apr, 2024 11590.0 11610.0 11520.0 11580.0 747.00
16 Apr, 2024 11620.0 11670.0 11490.0 11610.0 1302.00
15 Apr, 2024 11790.0 11790.0 11640.0 11670.0 397.00
12 Apr, 2024 11680.0 11700.0 11540.0 11670.0 231.00
11 Apr, 2024 11650.0 11680.0 11530.0 11660.0 1737.00
09 Apr, 2024 11640.0 11810.0 11500.0 11650.0 2032.00