Dongyang Express Corp. (084670.KS)

KRW 7510.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 11680.0 11870.0 11650.0 11690.0 1723.00
05 Apr, 2024 11750.0 11840.0 11680.0 11680.0 445.00
04 Apr, 2024 11710.0 11800.0 11710.0 11750.0 1070.00
03 Apr, 2024 11680.0 11770.0 11660.0 11710.0 1749.00
02 Apr, 2024 11700.0 11790.0 11700.0 11760.0 3235.00
01 Apr, 2024 11700.0 11840.0 11700.0 11800.0 1859.00
29 Mar, 2024 11840.0 11840.0 11760.0 11830.0 1396.00
28 Mar, 2024 11800.0 11860.0 11790.0 11850.0 1658.00
27 Mar, 2024 11900.0 11900.0 11840.0 11860.0 1695.00
26 Mar, 2024 11920.0 11920.0 11810.0 11860.0 1035.00