Dongyang Express Corp. (084670.KS)

KRW 7510.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 11840.0 11990.0 11770.0 11880.0 3015.00
22 Mar, 2024 11850.0 11990.0 11830.0 11840.0 1044.00
21 Mar, 2024 11980.0 12070.0 11850.0 11890.0 2933.00
20 Mar, 2024 12080.0 12080.0 11920.0 11930.0 1072.00
19 Mar, 2024 11810.0 12000.0 11810.0 11950.0 802.00
18 Mar, 2024 11900.0 12120.0 11870.0 11890.0 727.00
15 Mar, 2024 11890.0 11960.0 11800.0 11910.0 1292.00
14 Mar, 2024 11930.0 11930.0 11860.0 11890.0 1452.00
13 Mar, 2024 11990.0 11990.0 11900.0 11930.0 9541.00
12 Mar, 2024 11950.0 12000.0 11910.0 11920.0 1173.00