Dongyang Express Corp. (084670.KS)

KRW 7510.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 11980.0 12010.0 11920.0 11920.0 373.00
08 Mar, 2024 11960.0 11980.0 11920.0 11980.0 944.00
07 Mar, 2024 11970.0 11990.0 11910.0 11980.0 830.00
06 Mar, 2024 12000.0 12000.0 11920.0 11990.0 1872.00
05 Mar, 2024 11960.0 12090.0 11930.0 12000.0 1292.00
04 Mar, 2024 11970.0 12270.0 11930.0 11960.0 842.00
29 Feb, 2024 11980.0 12040.0 11950.0 11970.0 560.00
28 Feb, 2024 11970.0 12080.0 11950.0 11970.0 2688.00
27 Feb, 2024 11990.0 12160.0 11940.0 11970.0 1889.00
26 Feb, 2024 12040.0 12320.0 11990.0 11990.0 2325.00