Dongyang Express Corp. (084670.KS)

KRW 7510.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 12020.0 12180.0 12010.0 12090.0 2113.00
06 Feb, 2024 12200.0 12200.0 12020.0 12020.0 2944.00
05 Feb, 2024 12250.0 12250.0 12120.0 12200.0 6388.00
02 Feb, 2024 12590.0 12590.0 12150.0 12250.0 8358.00
01 Feb, 2024 12480.0 13180.0 12150.0 12300.0 41.11 Thousand
31 Jan, 2024 12110.0 15300.0 12060.0 12160.0 291.3 Thousand
30 Jan, 2024 12000.0 12110.0 11990.0 12110.0 4435.00
29 Jan, 2024 12180.0 12200.0 12060.0 12110.0 3231.00
26 Jan, 2024 12200.0 12240.0 12180.0 12180.0 1576.00
25 Jan, 2024 12260.0 12380.0 12200.0 12250.0 2401.00