Dongyang Express Corp. (084670.KS)

KRW 7510.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 12930.0 13010.0 12930.0 12970.0 1433.00
09 Jan, 2024 12900.0 13100.0 12870.0 12930.0 381.00
08 Jan, 2024 12830.0 12980.0 12830.0 12900.0 391.00
05 Jan, 2024 12900.0 13090.0 12900.0 12910.0 269.00
04 Jan, 2024 12830.0 12970.0 12830.0 12900.0 449.00
03 Jan, 2024 12950.0 13020.0 12900.0 12910.0 1497.00
02 Jan, 2024 13040.0 13280.0 12910.0 12950.0 1262.00
28 Dec, 2023 12970.0 13150.0 12940.0 13030.0 1276.00
27 Dec, 2023 13000.0 13160.0 12940.0 13030.0 447.00
26 Dec, 2023 13160.0 13160.0 13020.0 13090.0 751.00