Dongyang Express Corp. (084670.KS)

KRW 7510.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 12970.0 13280.0 12970.0 13160.0 560.00
21 Dec, 2023 13020.0 13200.0 13010.0 13060.0 3905.00
20 Dec, 2023 12950.0 13460.0 12950.0 13010.0 2730.00
19 Dec, 2023 13210.0 13260.0 13100.0 13100.0 473.00
18 Dec, 2023 13000.0 13290.0 13000.0 13210.0 639.00
15 Dec, 2023 13200.0 13230.0 13160.0 13200.0 1018.00
14 Dec, 2023 13020.0 13190.0 13010.0 13160.0 686.00
13 Dec, 2023 12980.0 13120.0 12980.0 13110.0 993.00
12 Dec, 2023 13140.0 13140.0 13010.0 13120.0 424.00
11 Dec, 2023 13100.0 13140.0 13030.0 13140.0 1174.00