Dongyang Express Corp. (084670.KS)

KRW 7510.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 13280.0 13320.0 13150.0 13240.0 347.00
23 Nov, 2023 13170.0 13170.0 12990.0 13110.0 1685.00
22 Nov, 2023 13090.0 13400.0 13090.0 13170.0 1516.00
21 Nov, 2023 13040.0 13050.0 12970.0 13050.0 505.00
20 Nov, 2023 13020.0 13380.0 13020.0 13040.0 1406.00
17 Nov, 2023 12940.0 13080.0 12940.0 13020.0 1037.00
16 Nov, 2023 13100.0 13100.0 12930.0 12940.0 2313.00
15 Nov, 2023 13100.0 13130.0 13050.0 13060.0 314.00
14 Nov, 2023 13010.0 13120.0 12980.0 13040.0 358.00
13 Nov, 2023 13120.0 13260.0 13000.0 13010.0 1170.00