Dongyang Express Corp. (084670.KS)

KRW 7510.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 13040.0 13130.0 12910.0 13120.0 1368.00
09 Nov, 2023 13060.0 13080.0 12960.0 13030.0 222.00
08 Nov, 2023 13020.0 13100.0 13000.0 13020.0 687.00
07 Nov, 2023 13020.0 13030.0 13000.0 13020.0 360.00
06 Nov, 2023 13200.0 13200.0 12900.0 13020.0 1491.00
03 Nov, 2023 13100.0 13100.0 13050.0 13070.0 210.00
02 Nov, 2023 13080.0 13100.0 12900.0 13100.0 108.00
01 Nov, 2023 12920.0 13050.0 12920.0 12980.0 173.00
31 Oct, 2023 12960.0 13080.0 12910.0 12920.0 363.00
30 Oct, 2023 13000.0 13130.0 13000.0 13080.0 1385.00