Dongyang Express Corp. (084670.KS)

KRW 7510.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 12840.0 13490.0 12840.0 13000.0 2862.00
04 Oct, 2023 13080.0 13490.0 12830.0 12830.0 10.61 Thousand
27 Sep, 2023 13060.0 13470.0 12950.0 13080.0 14.79 Thousand
26 Sep, 2023 13080.0 13290.0 12830.0 13070.0 19.28 Thousand
25 Sep, 2023 13080.0 13570.0 13030.0 13080.0 3111.00
22 Sep, 2023 13140.0 13140.0 13000.0 13090.0 756.00
21 Sep, 2023 13230.0 13230.0 13190.0 13200.0 265.00
20 Sep, 2023 13220.0 13430.0 13100.0 13230.0 824.00
19 Sep, 2023 13300.0 13680.0 13160.0 13220.0 2138.00
18 Sep, 2023 13380.0 13620.0 13300.0 13300.0 920.00