Dongyang Express Corp. (084670.KS)

KRW 7510.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 12940.0 13200.0 12940.0 13100.0 766.00
07 Dec, 2023 12830.0 13030.0 12830.0 12970.0 1054.00
06 Dec, 2023 12860.0 12930.0 12810.0 12920.0 1097.00
05 Dec, 2023 12970.0 13030.0 12900.0 12930.0 288.00
04 Dec, 2023 12900.0 12980.0 12880.0 12920.0 1181.00
01 Dec, 2023 13200.0 13200.0 12980.0 12980.0 854.00
30 Nov, 2023 12950.0 13170.0 12930.0 13170.0 1352.00
29 Nov, 2023 13050.0 13070.0 13030.0 13050.0 191.00
28 Nov, 2023 13100.0 13100.0 12980.0 13030.0 706.00
27 Nov, 2023 13230.0 13240.0 13000.0 13100.0 1828.00