Dongyang Express Corp. (084670.KS)

KRW 7510.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 12080.0 12080.0 12020.0 12040.0 558.00
22 Feb, 2024 12040.0 12160.0 12020.0 12020.0 2063.00
21 Feb, 2024 11990.0 12190.0 11980.0 12040.0 2144.00
20 Feb, 2024 12090.0 12180.0 11980.0 11980.0 2935.00
19 Feb, 2024 12090.0 12210.0 12000.0 12090.0 1545.00
16 Feb, 2024 12090.0 12100.0 12030.0 12090.0 1306.00
15 Feb, 2024 12200.0 12200.0 12070.0 12080.0 960.00
14 Feb, 2024 12160.0 12480.0 12070.0 12070.0 4257.00
13 Feb, 2024 12100.0 12250.0 12030.0 12160.0 2545.00
08 Feb, 2024 12190.0 12190.0 12030.0 12070.0 1225.00