Dongyang Express Corp. (084670.KS)

KRW 7510.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 11290.0 11290.0 11150.0 11150.0 1738.00
23 May, 2024 11290.0 11300.0 11200.0 11290.0 2845.00
22 May, 2024 11300.0 11320.0 11200.0 11290.0 1194.00
21 May, 2024 11300.0 11360.0 11300.0 11300.0 383.00
20 May, 2024 11400.0 11420.0 11290.0 11360.0 2867.00
17 May, 2024 11440.0 11510.0 11360.0 11370.0 2579.00
16 May, 2024 11570.0 11570.0 11400.0 11470.0 629.00
14 May, 2024 11520.0 11520.0 11440.0 11460.0 715.00
13 May, 2024 11700.0 11700.0 11400.0 11520.0 1119.00
10 May, 2024 11490.0 11800.0 11440.0 11450.0 1596.00