Dongyang Express Corp. (084670.KS)

KRW 7510.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 10050.0 10200.0 9690.0 9750.0 2866.00
21 Jun, 2024 10270.0 10300.0 10090.0 10090.0 2101.00
20 Jun, 2024 10420.0 10420.0 10240.0 10250.0 2700.00
19 Jun, 2024 10690.0 10690.0 10420.0 10420.0 2344.00
18 Jun, 2024 10800.0 10800.0 10680.0 10690.0 221.00
17 Jun, 2024 10850.0 10960.0 10800.0 10800.0 212.00
14 Jun, 2024 10770.0 10990.0 10770.0 10960.0 958.00
13 Jun, 2024 10990.0 10990.0 10770.0 10770.0 317.00
12 Jun, 2024 10810.0 10810.0 10750.0 10780.0 672.00
11 Jun, 2024 10830.0 11000.0 10800.0 10810.0 898.00