Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 8270.0 8330.0 8200.0 8260.0 2382.00
31 Oct, 2024 8310.0 8400.0 8250.0 8270.0 2011.00
30 Oct, 2024 8360.0 8420.0 8300.0 8350.0 3288.00
29 Oct, 2024 8460.0 8490.0 8310.0 8310.0 4244.00
28 Oct, 2024 8310.0 8540.0 8310.0 8440.0 993.00
25 Oct, 2024 8350.0 8450.0 8350.0 8380.0 1198.00
24 Oct, 2024 8410.0 8500.0 8350.0 8430.0 2563.00
23 Oct, 2024 8450.0 8500.0 8390.0 8410.0 1183.00
22 Oct, 2024 8520.0 8570.0 8400.0 8450.0 1339.00
21 Oct, 2024 8530.0 8570.0 8450.0 8480.0 1660.00