Dongyang Express Corp. (084670.KS)

KRW 7510.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 9770.0 9770.0 9610.0 9730.0 382.00
19 Jul, 2024 9790.0 9800.0 9710.0 9770.0 634.00
18 Jul, 2024 9770.0 9860.0 9770.0 9800.0 70.00
17 Jul, 2024 9770.0 9860.0 9750.0 9770.0 424.00
16 Jul, 2024 9780.0 9950.0 9770.0 9770.0 877.00
15 Jul, 2024 9870.0 9870.0 9700.0 9770.0 290.00
12 Jul, 2024 9700.0 9800.0 9630.0 9700.0 893.00
11 Jul, 2024 9760.0 9870.0 9650.0 9700.0 472.00
10 Jul, 2024 9790.0 9900.0 9750.0 9770.0 547.00
09 Jul, 2024 9670.0 9850.0 9670.0 9710.0 623.00