Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 8120.0 8120.0 7880.0 7890.0 1298.00
27 Nov, 2024 7980.0 8050.0 7910.0 7960.0 1212.00
26 Nov, 2024 7960.0 8000.0 7930.0 7960.0 944.00
25 Nov, 2024 7960.0 8000.0 7950.0 7960.0 478.00
22 Nov, 2024 7960.0 8020.0 7910.0 7970.0 937.00
21 Nov, 2024 7960.0 8340.0 7960.0 7960.0 2395.00
20 Nov, 2024 8000.0 8100.0 7940.0 8040.0 1387.00
19 Nov, 2024 8220.0 8220.0 8000.0 8000.0 2869.00
18 Nov, 2024 8200.0 8200.0 7980.0 8140.0 2224.00
15 Nov, 2024 8150.0 8160.0 8010.0 8150.0 996.00