Dongyang Express Corp. (084670.KS)

KRW 7510.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 8550.0 8640.0 8490.0 8560.0 474.00
14 Oct, 2024 8700.0 8750.0 8600.0 8660.0 1220.00
11 Oct, 2024 8660.0 8760.0 8580.0 8750.0 559.00
10 Oct, 2024 8600.0 8690.0 8580.0 8610.0 659.00
08 Oct, 2024 8520.0 8610.0 8510.0 8600.0 1269.00
07 Oct, 2024 8490.0 8560.0 8470.0 8510.0 521.00
04 Oct, 2024 8520.0 8560.0 8420.0 8480.0 2039.00
02 Oct, 2024 8660.0 8740.0 8520.0 8570.0 1436.00
30 Sep, 2024 8780.0 8890.0 8770.0 8780.0 1130.00
27 Sep, 2024 8810.0 8900.0 8730.0 8900.0 1330.00