Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 7150.0 7170.0 7070.0 7090.0 2556.00
27 Feb, 2025 7200.0 7300.0 7090.0 7100.0 6743.00
26 Feb, 2025 7110.0 7290.0 7100.0 7130.0 1907.00
25 Feb, 2025 7180.0 7220.0 7130.0 7130.0 1256.00
24 Feb, 2025 7210.0 7290.0 7100.0 7180.0 2924.00
21 Feb, 2025 7070.0 7190.0 7070.0 7120.0 3153.00
20 Feb, 2025 7210.0 7390.0 7040.0 7070.0 5713.00
19 Feb, 2025 7130.0 7480.0 7100.0 7170.0 7618.00
18 Feb, 2025 7160.0 7300.0 7150.0 7150.0 454.00
17 Feb, 2025 7200.0 7200.0 7100.0 7160.0 1344.00