CJ CGV Co., Ltd. (079160.KS)
KRW 4860.0
(0.1%)
KRW 4860.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4595.0 | 4595.0 | 4410.0 | 4470.0 | 169.35 Thousand |
| 04 Apr, 2025 | 4230.0 | 4685.0 | 4230.0 | 4680.0 | 305.92 Thousand |
| 03 Apr, 2025 | 4350.0 | 4460.0 | 4335.0 | 4350.0 | 232.94 Thousand |
| 02 Apr, 2025 | 4560.0 | 4600.0 | 4450.0 | 4480.0 | 112.1 Thousand |
| 01 Apr, 2025 | 4410.0 | 4580.0 | 4400.0 | 4570.0 | 234.17 Thousand |
| 31 Mar, 2025 | 4640.0 | 4645.0 | 4420.0 | 4425.0 | 319.45 Thousand |
| 28 Mar, 2025 | 4730.0 | 4745.0 | 4675.0 | 4675.0 | 235.16 Thousand |
| 27 Mar, 2025 | 4750.0 | 4765.0 | 4730.0 | 4740.0 | 172.81 Thousand |
| 26 Mar, 2025 | 4770.0 | 4815.0 | 4760.0 | 4765.0 | 126.14 Thousand |
| 25 Mar, 2025 | 4790.0 | 4845.0 | 4780.0 | 4780.0 | 274.19 Thousand |
CAPITALSFB
300829
1456
ICSL
WWUEY
GANONPRO