CJ CGV Co., Ltd. (079160.KS)
KRW 4860.0
(0.1%)
KRW 4860.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5060.0 | 5320.0 | 5000.0 | 5220.0 | 358.32 Thousand |
| 04 Jun, 2025 | 4700.0 | 4990.0 | 4700.0 | 4970.0 | 92.38 Thousand |
| 02 Jun, 2025 | 4740.0 | 4760.0 | 4685.0 | 4710.0 | 14.31 Thousand |
| 30 May, 2025 | 4700.0 | 4840.0 | 4675.0 | 4750.0 | 223.43 Thousand |
| 29 May, 2025 | 4600.0 | 4725.0 | 4565.0 | 4725.0 | 165.97 Thousand |
| 28 May, 2025 | 4560.0 | 4630.0 | 4545.0 | 4585.0 | 104.76 Thousand |
| 27 May, 2025 | 4580.0 | 4600.0 | 4505.0 | 4560.0 | 105.75 Thousand |
| 26 May, 2025 | 4595.0 | 4595.0 | 4525.0 | 4555.0 | 183.5 Thousand |
| 23 May, 2025 | 4585.0 | 4630.0 | 4500.0 | 4600.0 | 90.67 Thousand |
| 22 May, 2025 | 4515.0 | 4620.0 | 4510.0 | 4585.0 | 192.24 Thousand |
CAPITALSFB
300829
1456
ICSL
WWUEY
GANONPRO