CJ CGV Co., Ltd. (079160.KS)
KRW 4455.0
(0.11%)
KRW 4455.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4415.0 | 4455.0 | 4400.0 | 4455.0 | 84.67 Thousand |
| 14 Apr, 2025 | 4440.0 | 4470.0 | 4430.0 | 4450.0 | 38.96 Thousand |
| 11 Apr, 2025 | 4390.0 | 4470.0 | 4375.0 | 4455.0 | 76.93 Thousand |
| 10 Apr, 2025 | 4400.0 | 4505.0 | 4400.0 | 4455.0 | 103.39 Thousand |
| 09 Apr, 2025 | 4280.0 | 4420.0 | 4280.0 | 4330.0 | 163.37 Thousand |
| 08 Apr, 2025 | 4510.0 | 4650.0 | 4390.0 | 4395.0 | 138.2 Thousand |
| 07 Apr, 2025 | 4595.0 | 4595.0 | 4410.0 | 4470.0 | 169.35 Thousand |
| 04 Apr, 2025 | 4230.0 | 4685.0 | 4230.0 | 4680.0 | 305.92 Thousand |
| 03 Apr, 2025 | 4350.0 | 4460.0 | 4335.0 | 4350.0 | 232.94 Thousand |
| 02 Apr, 2025 | 4560.0 | 4600.0 | 4450.0 | 4480.0 | 112.1 Thousand |
CAPITALSFB
300829
1456
ICSL
WWUEY
GANONPRO