CJ CGV Co., Ltd. (079160.KS)

KRW 4860.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 4815.0 4860.0 4775.0 4805.0 172.33 Thousand
13 May, 2025 4990.0 4990.0 4830.0 4830.0 126.16 Thousand
12 May, 2025 4870.0 4925.0 4870.0 4890.0 81.98 Thousand
09 May, 2025 4950.0 5010.0 4865.0 4920.0 182.44 Thousand
08 May, 2025 5020.0 5060.0 4970.0 5050.0 174.3 Thousand
07 May, 2025 4875.0 5000.0 4875.0 5000.0 219.19 Thousand
02 May, 2025 4880.0 4900.0 4775.0 4870.0 104.05 Thousand
30 Apr, 2025 4795.0 4905.0 4720.0 4860.0 250.62 Thousand
29 Apr, 2025 4830.0 4835.0 4750.0 4795.0 90.35 Thousand
28 Apr, 2025 4755.0 4835.0 4745.0 4765.0 133.02 Thousand