CJ CGV Co., Ltd. (079160.KS)
KRW 4860.0
(0.1%)
KRW 4860.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5020.0 | 5060.0 | 4970.0 | 5050.0 | 174.3 Thousand |
| 07 May, 2025 | 4875.0 | 5000.0 | 4875.0 | 5000.0 | 219.19 Thousand |
| 02 May, 2025 | 4880.0 | 4900.0 | 4775.0 | 4870.0 | 104.05 Thousand |
| 30 Apr, 2025 | 4795.0 | 4905.0 | 4720.0 | 4860.0 | 250.62 Thousand |
| 29 Apr, 2025 | 4830.0 | 4835.0 | 4750.0 | 4795.0 | 90.35 Thousand |
| 28 Apr, 2025 | 4755.0 | 4835.0 | 4745.0 | 4765.0 | 133.02 Thousand |
| 25 Apr, 2025 | 4725.0 | 4765.0 | 4660.0 | 4755.0 | 99.54 Thousand |
| 24 Apr, 2025 | 4595.0 | 4725.0 | 4580.0 | 4710.0 | 187.21 Thousand |
| 23 Apr, 2025 | 4475.0 | 4570.0 | 4440.0 | 4540.0 | 98.36 Thousand |
| 22 Apr, 2025 | 4405.0 | 4475.0 | 4405.0 | 4440.0 | 113.57 Thousand |
CAPITALSFB
300829
1456
ICSL
WWUEY
GANONPRO