CJ CGV Co., Ltd. (079160.KS)
KRW 4860.0
(0.1%)
KRW 4860.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4815.0 | 4860.0 | 4775.0 | 4805.0 | 172.33 Thousand |
| 13 May, 2025 | 4990.0 | 4990.0 | 4830.0 | 4830.0 | 126.16 Thousand |
| 12 May, 2025 | 4870.0 | 4925.0 | 4870.0 | 4890.0 | 81.98 Thousand |
| 09 May, 2025 | 4950.0 | 5010.0 | 4865.0 | 4920.0 | 182.44 Thousand |
| 08 May, 2025 | 5020.0 | 5060.0 | 4970.0 | 5050.0 | 174.3 Thousand |
| 07 May, 2025 | 4875.0 | 5000.0 | 4875.0 | 5000.0 | 219.19 Thousand |
| 02 May, 2025 | 4880.0 | 4900.0 | 4775.0 | 4870.0 | 104.05 Thousand |
| 30 Apr, 2025 | 4795.0 | 4905.0 | 4720.0 | 4860.0 | 250.62 Thousand |
| 29 Apr, 2025 | 4830.0 | 4835.0 | 4750.0 | 4795.0 | 90.35 Thousand |
| 28 Apr, 2025 | 4755.0 | 4835.0 | 4745.0 | 4765.0 | 133.02 Thousand |
CAPITALSFB
300829
1456
ICSL
WWUEY
GANONPRO