CJ CGV Co., Ltd. (079160.KS)
KRW 4860.0
(0.1%)
KRW 4860.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4505.0 | 4550.0 | 4485.0 | 4490.0 | 114.63 Thousand |
| 18 Apr, 2025 | 4540.0 | 4580.0 | 4500.0 | 4560.0 | 69.88 Thousand |
| 17 Apr, 2025 | 4420.0 | 4545.0 | 4420.0 | 4520.0 | 99.95 Thousand |
| 16 Apr, 2025 | 4455.0 | 4475.0 | 4420.0 | 4435.0 | 51.49 Thousand |
| 15 Apr, 2025 | 4415.0 | 4455.0 | 4400.0 | 4455.0 | 84.67 Thousand |
| 14 Apr, 2025 | 4440.0 | 4470.0 | 4430.0 | 4450.0 | 75.7 Thousand |
| 11 Apr, 2025 | 4390.0 | 4470.0 | 4375.0 | 4455.0 | 76.93 Thousand |
| 10 Apr, 2025 | 4400.0 | 4505.0 | 4400.0 | 4455.0 | 103.39 Thousand |
| 09 Apr, 2025 | 4280.0 | 4420.0 | 4280.0 | 4330.0 | 163.37 Thousand |
| 08 Apr, 2025 | 4510.0 | 4650.0 | 4390.0 | 4395.0 | 138.2 Thousand |
CAPITALSFB
300829
1456
ICSL
WWUEY
GANONPRO