CJ CGV Co., Ltd. (079160.KS)

KRW 4860.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 5330.0 5360.0 5280.0 5280.0 34.64 Thousand
12 Jun, 2025 5440.0 5450.0 5380.0 5400.0 22.02 Thousand
11 Jun, 2025 5400.0 5440.0 5340.0 5380.0 23.37 Thousand
10 Jun, 2025 5400.0 5430.0 5290.0 5335.0 49.41 Thousand
09 Jun, 2025 5400.0 5560.0 5390.0 5460.0 217.92 Thousand
05 Jun, 2025 5060.0 5320.0 5000.0 5250.0 816.59 Thousand
04 Jun, 2025 4700.0 4995.0 4700.0 4915.0 366.73 Thousand
02 Jun, 2025 4740.0 4760.0 4665.0 4675.0 116.57 Thousand
30 May, 2025 4700.0 4840.0 4675.0 4750.0 223.43 Thousand
29 May, 2025 4600.0 4725.0 4565.0 4725.0 165.97 Thousand