CJ CGV Co., Ltd. (079160.KS)

KRW 4860.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 5400.0 5440.0 5340.0 5380.0 23.37 Thousand
10 Jun, 2025 5400.0 5430.0 5290.0 5335.0 49.41 Thousand
09 Jun, 2025 5400.0 5560.0 5390.0 5460.0 217.92 Thousand
05 Jun, 2025 5060.0 5320.0 5000.0 5250.0 816.59 Thousand
04 Jun, 2025 4700.0 4995.0 4700.0 4915.0 366.73 Thousand
02 Jun, 2025 4740.0 4760.0 4665.0 4675.0 116.57 Thousand
30 May, 2025 4700.0 4840.0 4675.0 4750.0 223.43 Thousand
29 May, 2025 4600.0 4725.0 4565.0 4725.0 165.97 Thousand
28 May, 2025 4560.0 4630.0 4545.0 4585.0 104.76 Thousand
27 May, 2025 4580.0 4600.0 4505.0 4560.0 105.75 Thousand