KRW 4860.0
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 5400.0 | 5440.0 | 5340.0 | 5380.0 | 23.37 Thousand |
10 Jun, 2025 | 5400.0 | 5430.0 | 5290.0 | 5335.0 | 49.41 Thousand |
09 Jun, 2025 | 5400.0 | 5560.0 | 5390.0 | 5460.0 | 217.92 Thousand |
05 Jun, 2025 | 5060.0 | 5320.0 | 5000.0 | 5250.0 | 816.59 Thousand |
04 Jun, 2025 | 4700.0 | 4995.0 | 4700.0 | 4915.0 | 366.73 Thousand |
02 Jun, 2025 | 4740.0 | 4760.0 | 4665.0 | 4675.0 | 116.57 Thousand |
30 May, 2025 | 4700.0 | 4840.0 | 4675.0 | 4750.0 | 223.43 Thousand |
29 May, 2025 | 4600.0 | 4725.0 | 4565.0 | 4725.0 | 165.97 Thousand |
28 May, 2025 | 4560.0 | 4630.0 | 4545.0 | 4585.0 | 104.76 Thousand |
27 May, 2025 | 4580.0 | 4600.0 | 4505.0 | 4560.0 | 105.75 Thousand |
CAPITALSFB
300829
1456
ICSL
WWUEY
GANONPRO