CJ CGV Co., Ltd. (079160.KS)
KRW 4860.0
(0.1%)
KRW 4860.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5330.0 | 5360.0 | 5280.0 | 5280.0 | 34.64 Thousand |
| 12 Jun, 2025 | 5440.0 | 5450.0 | 5380.0 | 5400.0 | 22.02 Thousand |
| 11 Jun, 2025 | 5400.0 | 5440.0 | 5340.0 | 5380.0 | 23.37 Thousand |
| 10 Jun, 2025 | 5400.0 | 5430.0 | 5290.0 | 5335.0 | 49.41 Thousand |
| 09 Jun, 2025 | 5400.0 | 5560.0 | 5390.0 | 5460.0 | 217.92 Thousand |
| 05 Jun, 2025 | 5060.0 | 5320.0 | 5000.0 | 5250.0 | 816.59 Thousand |
| 04 Jun, 2025 | 4700.0 | 4995.0 | 4700.0 | 4915.0 | 366.73 Thousand |
| 02 Jun, 2025 | 4740.0 | 4760.0 | 4665.0 | 4675.0 | 116.57 Thousand |
| 30 May, 2025 | 4700.0 | 4840.0 | 4675.0 | 4750.0 | 223.43 Thousand |
| 29 May, 2025 | 4600.0 | 4725.0 | 4565.0 | 4725.0 | 165.97 Thousand |
CAPITALSFB
300829
1456
ICSL
WWUEY
GANONPRO