CJ CGV Co., Ltd. (079160.KS)

KRW 4860.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 5650.0 5660.0 5340.0 5370.0 3.3 Million
25 Sep, 2023 5750.0 5910.0 5660.0 5680.0 7.86 Million
22 Sep, 2023 7480.0 7640.0 7350.0 7620.0 126.99 Thousand
21 Sep, 2023 7630.0 7630.0 7350.0 7490.0 165.42 Thousand
20 Sep, 2023 7700.0 7740.0 7500.0 7640.0 103.4 Thousand
19 Sep, 2023 7440.0 7790.0 7380.0 7670.0 319.84 Thousand
18 Sep, 2023 7270.0 7420.0 7230.0 7420.0 184.95 Thousand
15 Sep, 2023 7800.0 7850.0 7270.0 7270.0 680.71 Thousand
14 Sep, 2023 7500.0 7800.0 7500.0 7800.0 161.81 Thousand