CJ CGV Co., Ltd. (079160.KS)
KRW 4860.0
(0.1%)
KRW 4860.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5350.0 | 5410.0 | 5230.0 | 5290.0 | 945.37 Thousand |
| 04 Oct, 2023 | 5590.0 | 5630.0 | 5200.0 | 5330.0 | 2.23 Million |
| 27 Sep, 2023 | 5350.0 | 5720.0 | 5160.0 | 5700.0 | 3.58 Million |
| 26 Sep, 2023 | 5650.0 | 5660.0 | 5340.0 | 5370.0 | 3.3 Million |
| 25 Sep, 2023 | 5750.0 | 5910.0 | 5660.0 | 5680.0 | 7.86 Million |
| 22 Sep, 2023 | 7480.0 | 7640.0 | 7350.0 | 7620.0 | 126.99 Thousand |
| 21 Sep, 2023 | 7630.0 | 7630.0 | 7350.0 | 7490.0 | 165.42 Thousand |
| 20 Sep, 2023 | 7700.0 | 7740.0 | 7500.0 | 7640.0 | 103.4 Thousand |
| 19 Sep, 2023 | 7440.0 | 7790.0 | 7380.0 | 7670.0 | 319.84 Thousand |
| 18 Sep, 2023 | 7270.0 | 7420.0 | 7230.0 | 7420.0 | 184.95 Thousand |
CAPITALSFB
300829
1456
ICSL
WWUEY
GANONPRO