KRW 4860.0
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 7630.0 | 7630.0 | 7350.0 | 7490.0 | 165.42 Thousand |
20 Sep, 2023 | 7700.0 | 7740.0 | 7500.0 | 7640.0 | 103.4 Thousand |
19 Sep, 2023 | 7440.0 | 7790.0 | 7380.0 | 7670.0 | 319.84 Thousand |
18 Sep, 2023 | 7270.0 | 7420.0 | 7230.0 | 7420.0 | 184.95 Thousand |
15 Sep, 2023 | 7800.0 | 7850.0 | 7270.0 | 7270.0 | 680.71 Thousand |
14 Sep, 2023 | 7500.0 | 7800.0 | 7500.0 | 7800.0 | 161.81 Thousand |
CAPITALSFB
300829
1456
ICSL
WWUEY
GANONPRO