CJ CGV Co., Ltd. (079160.KS)
KRW 4860.0
(0.1%)
KRW 4860.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5160.0 | 5170.0 | 5000.0 | 5030.0 | 764.71 Thousand |
| 13 Oct, 2023 | 5290.0 | 5330.0 | 5180.0 | 5220.0 | 395.35 Thousand |
| 12 Oct, 2023 | 5220.0 | 5370.0 | 5210.0 | 5290.0 | 583.43 Thousand |
| 11 Oct, 2023 | 5120.0 | 5210.0 | 5090.0 | 5180.0 | 764.52 Thousand |
| 10 Oct, 2023 | 5280.0 | 5350.0 | 5080.0 | 5100.0 | 1.02 Million |
| 06 Oct, 2023 | 5250.0 | 5380.0 | 5240.0 | 5290.0 | 770.54 Thousand |
| 05 Oct, 2023 | 5350.0 | 5410.0 | 5230.0 | 5290.0 | 945.37 Thousand |
| 04 Oct, 2023 | 5590.0 | 5630.0 | 5200.0 | 5330.0 | 2.23 Million |
| 27 Sep, 2023 | 5350.0 | 5720.0 | 5160.0 | 5700.0 | 3.58 Million |
| 26 Sep, 2023 | 5650.0 | 5660.0 | 5340.0 | 5370.0 | 3.3 Million |
CAPITALSFB
300829
1456
ICSL
WWUEY
GANONPRO