CJ CGV Co., Ltd. (079160.KS)
KRW 4860.0
(0.1%)
KRW 4860.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5540.0 | 5540.0 | 5100.0 | 5120.0 | 2.18 Million |
| 30 Oct, 2023 | 5110.0 | 5330.0 | 5030.0 | 5250.0 | 712.93 Thousand |
| 27 Oct, 2023 | 4995.0 | 5130.0 | 4970.0 | 5110.0 | 454.4 Thousand |
| 26 Oct, 2023 | 5010.0 | 5090.0 | 4850.0 | 5010.0 | 723.61 Thousand |
| 25 Oct, 2023 | 4950.0 | 5220.0 | 4945.0 | 5140.0 | 671.24 Thousand |
| 24 Oct, 2023 | 4720.0 | 4940.0 | 4670.0 | 4940.0 | 549.69 Thousand |
| 23 Oct, 2023 | 4750.0 | 4820.0 | 4675.0 | 4700.0 | 709.28 Thousand |
| 20 Oct, 2023 | 4950.0 | 4970.0 | 4780.0 | 4865.0 | 685.29 Thousand |
| 19 Oct, 2023 | 5060.0 | 5070.0 | 4975.0 | 4990.0 | 909.25 Thousand |
| 18 Oct, 2023 | 5150.0 | 5180.0 | 5060.0 | 5120.0 | 400.51 Thousand |
CAPITALSFB
300829
1456
ICSL
WWUEY
GANONPRO