CJ CGV Co., Ltd. (079160.KS)
KRW 4860.0
(0.1%)
KRW 4860.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4625.0 | 4705.0 | 4400.0 | 4595.0 | 192.06 Thousand |
| 20 May, 2025 | 4690.0 | 4775.0 | 4620.0 | 4625.0 | 175.46 Thousand |
| 19 May, 2025 | 4770.0 | 4775.0 | 4695.0 | 4710.0 | 176.72 Thousand |
| 16 May, 2025 | 4815.0 | 4860.0 | 4765.0 | 4780.0 | 149.96 Thousand |
| 15 May, 2025 | 4850.0 | 4855.0 | 4750.0 | 4830.0 | 85.2 Thousand |
| 14 May, 2025 | 4815.0 | 4860.0 | 4775.0 | 4805.0 | 172.33 Thousand |
| 13 May, 2025 | 4990.0 | 4990.0 | 4830.0 | 4830.0 | 126.16 Thousand |
| 12 May, 2025 | 4870.0 | 4925.0 | 4870.0 | 4890.0 | 81.98 Thousand |
| 09 May, 2025 | 4950.0 | 5010.0 | 4865.0 | 4920.0 | 182.44 Thousand |
| 08 May, 2025 | 5020.0 | 5060.0 | 4970.0 | 5050.0 | 174.3 Thousand |
CAPITALSFB
300829
1456
ICSL
WWUEY
GANONPRO