CJ CGV Co., Ltd. (079160.KS)
KRW 4860.0
(0.1%)
KRW 4860.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4805.0 | 4880.0 | 4805.0 | 4820.0 | 127.89 Thousand |
| 21 Mar, 2025 | 4810.0 | 4845.0 | 4800.0 | 4820.0 | 267.19 Thousand |
| 20 Mar, 2025 | 4865.0 | 4880.0 | 4825.0 | 4825.0 | 267.29 Thousand |
| 19 Mar, 2025 | 4860.0 | 4895.0 | 4860.0 | 4875.0 | 102.48 Thousand |
| 18 Mar, 2025 | 4885.0 | 4950.0 | 4850.0 | 4870.0 | 339.66 Thousand |
| 17 Mar, 2025 | 4905.0 | 4960.0 | 4900.0 | 4905.0 | 176.87 Thousand |
| 14 Mar, 2025 | 4910.0 | 4955.0 | 4860.0 | 4930.0 | 130.58 Thousand |
| 13 Mar, 2025 | 4985.0 | 5000.0 | 4900.0 | 4910.0 | 305.77 Thousand |
| 12 Mar, 2025 | 4990.0 | 5020.0 | 4965.0 | 4980.0 | 141.22 Thousand |
| 11 Mar, 2025 | 4990.0 | 5010.0 | 4920.0 | 4990.0 | 304.63 Thousand |
CAPITALSFB
300829
1456
ICSL
WWUEY
GANONPRO