CJ CGV Co., Ltd. (079160.KS)

KRW 4860.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 5150.0 5170.0 5110.0 5160.0 183.88 Thousand
20 Feb, 2025 5100.0 5230.0 5090.0 5150.0 461.42 Thousand
19 Feb, 2025 5020.0 5100.0 5020.0 5080.0 250.09 Thousand
18 Feb, 2025 5050.0 5050.0 5010.0 5030.0 150.52 Thousand
17 Feb, 2025 5090.0 5090.0 5020.0 5050.0 267.25 Thousand
14 Feb, 2025 5090.0 5120.0 5060.0 5090.0 147.49 Thousand
13 Feb, 2025 5060.0 5110.0 5060.0 5100.0 153.1 Thousand
12 Feb, 2025 5080.0 5110.0 5050.0 5080.0 137.69 Thousand
11 Feb, 2025 5130.0 5170.0 5060.0 5070.0 187.48 Thousand
10 Feb, 2025 5190.0 5270.0 5120.0 5150.0 137.6 Thousand