CJ CGV Co., Ltd. (079160.KS)
KRW 4860.0
(0.1%)
KRW 4860.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5220.0 | 5220.0 | 5170.0 | 5190.0 | 103.78 Thousand |
| 17 Jan, 2025 | 5230.0 | 5240.0 | 5180.0 | 5220.0 | 68.29 Thousand |
| 16 Jan, 2025 | 5250.0 | 5270.0 | 5190.0 | 5230.0 | 117.2 Thousand |
| 15 Jan, 2025 | 5240.0 | 5280.0 | 5200.0 | 5220.0 | 105.49 Thousand |
| 14 Jan, 2025 | 5240.0 | 5260.0 | 5140.0 | 5260.0 | 130.68 Thousand |
| 13 Jan, 2025 | 5330.0 | 5360.0 | 5210.0 | 5220.0 | 173.08 Thousand |
| 10 Jan, 2025 | 5380.0 | 5420.0 | 5330.0 | 5330.0 | 125.44 Thousand |
| 09 Jan, 2025 | 5420.0 | 5420.0 | 5340.0 | 5400.0 | 118.1 Thousand |
| 08 Jan, 2025 | 5380.0 | 5430.0 | 5310.0 | 5360.0 | 123.07 Thousand |
| 07 Jan, 2025 | 5330.0 | 5490.0 | 5330.0 | 5380.0 | 131.18 Thousand |
CAPITALSFB
300829
1456
ICSL
WWUEY
GANONPRO