CJ CGV Co., Ltd. (079160.KS)
KRW 4860.0
(0.1%)
KRW 4860.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5380.0 | 5430.0 | 5310.0 | 5360.0 | 123.07 Thousand |
| 07 Jan, 2025 | 5330.0 | 5490.0 | 5330.0 | 5380.0 | 131.18 Thousand |
| 06 Jan, 2025 | 5310.0 | 5380.0 | 5280.0 | 5360.0 | 157.11 Thousand |
| 03 Jan, 2025 | 5290.0 | 5360.0 | 5280.0 | 5310.0 | 128.63 Thousand |
| 02 Jan, 2025 | 5250.0 | 5370.0 | 5150.0 | 5290.0 | 221.25 Thousand |
| 30 Dec, 2024 | 5330.0 | 5340.0 | 5200.0 | 5290.0 | 266.91 Thousand |
| 27 Dec, 2024 | 5440.0 | 5470.0 | 5340.0 | 5370.0 | 190.58 Thousand |
| 26 Dec, 2024 | 5570.0 | 5570.0 | 5390.0 | 5420.0 | 230.79 Thousand |
| 24 Dec, 2024 | 5390.0 | 5440.0 | 5330.0 | 5390.0 | 146.77 Thousand |
| 23 Dec, 2024 | 5330.0 | 5420.0 | 5320.0 | 5390.0 | 171.17 Thousand |
CAPITALSFB
300829
1456
ICSL
WWUEY
GANONPRO