CJ CGV Co., Ltd. (079160.KS)

KRW 4860.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 5330.0 5490.0 5330.0 5380.0 131.18 Thousand
06 Jan, 2025 5310.0 5380.0 5280.0 5360.0 157.11 Thousand
03 Jan, 2025 5290.0 5360.0 5280.0 5310.0 128.63 Thousand
02 Jan, 2025 5250.0 5370.0 5150.0 5290.0 221.25 Thousand
30 Dec, 2024 5330.0 5340.0 5200.0 5290.0 266.91 Thousand
27 Dec, 2024 5440.0 5470.0 5340.0 5370.0 190.58 Thousand
26 Dec, 2024 5570.0 5570.0 5390.0 5420.0 230.79 Thousand
24 Dec, 2024 5390.0 5440.0 5330.0 5390.0 146.77 Thousand
23 Dec, 2024 5330.0 5420.0 5320.0 5390.0 171.17 Thousand
20 Dec, 2024 5470.0 5470.0 5360.0 5380.0 1.16 Million