CJ CGV Co., Ltd. (079160.KS)

KRW 4860.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5540.0 5560.0 5390.0 5400.0 303.08 Thousand
04 Dec, 2024 5500.0 5580.0 5350.0 5540.0 240.02 Thousand
03 Dec, 2024 5500.0 5630.0 5500.0 5630.0 227.57 Thousand
02 Dec, 2024 5620.0 5650.0 5500.0 5520.0 195.93 Thousand
29 Nov, 2024 5500.0 5620.0 5430.0 5570.0 324.01 Thousand
28 Nov, 2024 5580.0 5620.0 5510.0 5520.0 181.57 Thousand
27 Nov, 2024 5590.0 5650.0 5510.0 5580.0 317.53 Thousand
26 Nov, 2024 5420.0 5560.0 5360.0 5540.0 271.99 Thousand
25 Nov, 2024 5190.0 5480.0 5180.0 5400.0 376.33 Thousand
22 Nov, 2024 5210.0 5240.0 5170.0 5170.0 126.17 Thousand