CJ CGV Co., Ltd. (079160.KS)

KRW 4860.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 5330.0 5420.0 5320.0 5390.0 171.17 Thousand
20 Dec, 2024 5470.0 5470.0 5360.0 5380.0 1.16 Million
19 Dec, 2024 5450.0 5560.0 5380.0 5420.0 172.8 Thousand
18 Dec, 2024 5530.0 5530.0 5450.0 5490.0 130.82 Thousand
17 Dec, 2024 5510.0 5540.0 5410.0 5470.0 203.16 Thousand
16 Dec, 2024 5400.0 5570.0 5370.0 5440.0 218.1 Thousand
13 Dec, 2024 5270.0 5430.0 5260.0 5390.0 217.51 Thousand
12 Dec, 2024 5230.0 5320.0 5220.0 5260.0 223.08 Thousand
11 Dec, 2024 5170.0 5250.0 5150.0 5230.0 278.37 Thousand
10 Dec, 2024 5100.0 5190.0 5020.0 5170.0 369.84 Thousand