KRW 4860.0
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 5450.0 | 5560.0 | 5380.0 | 5420.0 | 172.8 Thousand |
18 Dec, 2024 | 5530.0 | 5530.0 | 5450.0 | 5490.0 | 130.82 Thousand |
17 Dec, 2024 | 5510.0 | 5540.0 | 5410.0 | 5470.0 | 203.16 Thousand |
16 Dec, 2024 | 5400.0 | 5570.0 | 5370.0 | 5440.0 | 218.1 Thousand |
13 Dec, 2024 | 5270.0 | 5430.0 | 5260.0 | 5390.0 | 217.51 Thousand |
12 Dec, 2024 | 5230.0 | 5320.0 | 5220.0 | 5260.0 | 223.08 Thousand |
11 Dec, 2024 | 5170.0 | 5250.0 | 5150.0 | 5230.0 | 278.37 Thousand |
10 Dec, 2024 | 5100.0 | 5190.0 | 5020.0 | 5170.0 | 369.84 Thousand |
09 Dec, 2024 | 5200.0 | 5290.0 | 4995.0 | 4995.0 | 531.22 Thousand |
06 Dec, 2024 | 5350.0 | 5480.0 | 5170.0 | 5360.0 | 361.31 Thousand |
CAPITALSFB
300829
1456
ICSL
WWUEY
GANONPRO