CJ CGV Co., Ltd. (079160.KS)
KRW 4860.0
(0.1%)
KRW 4860.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4990.0 | 5020.0 | 4965.0 | 4980.0 | 141.22 Thousand |
| 11 Mar, 2025 | 4990.0 | 5010.0 | 4920.0 | 4990.0 | 304.63 Thousand |
| 10 Mar, 2025 | 5080.0 | 5120.0 | 5000.0 | 5030.0 | 364.21 Thousand |
| 07 Mar, 2025 | 5080.0 | 5160.0 | 5075.0 | 5130.0 | 116.84 Thousand |
| 06 Mar, 2025 | 5090.0 | 5200.0 | 5080.0 | 5100.0 | 139.68 Thousand |
| 05 Mar, 2025 | 5010.0 | 5120.0 | 5010.0 | 5090.0 | 263.59 Thousand |
| 04 Mar, 2025 | 5100.0 | 5100.0 | 5030.0 | 5050.0 | 167.83 Thousand |
| 28 Feb, 2025 | 5170.0 | 5180.0 | 5050.0 | 5050.0 | 281.87 Thousand |
| 27 Feb, 2025 | 5180.0 | 5180.0 | 5150.0 | 5180.0 | 128.29 Thousand |
| 26 Feb, 2025 | 5140.0 | 5230.0 | 5130.0 | 5160.0 | 217.41 Thousand |
CAPITALSFB
300829
1456
ICSL
WWUEY
GANONPRO