CJ CGV Co., Ltd. (079160.KS)

KRW 4860.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 4905.0 4960.0 4900.0 4905.0 176.87 Thousand
14 Mar, 2025 4910.0 4955.0 4860.0 4930.0 130.58 Thousand
13 Mar, 2025 4985.0 5000.0 4900.0 4910.0 305.77 Thousand
12 Mar, 2025 4990.0 5020.0 4965.0 4980.0 141.22 Thousand
11 Mar, 2025 4990.0 5010.0 4920.0 4990.0 304.63 Thousand
10 Mar, 2025 5080.0 5120.0 5000.0 5030.0 364.21 Thousand
07 Mar, 2025 5080.0 5160.0 5075.0 5130.0 116.84 Thousand
06 Mar, 2025 5090.0 5200.0 5080.0 5100.0 139.68 Thousand
05 Mar, 2025 5010.0 5120.0 5010.0 5090.0 263.59 Thousand
04 Mar, 2025 5100.0 5100.0 5030.0 5050.0 167.83 Thousand