Telcoware Co.,Ltd. (078000.KS)
KRW 9500.0
(-0.11%)
KRW 9500.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9090.0 | 9120.0 | 9000.0 | 9090.0 | 4054.00 |
| 26 Feb, 2025 | 9080.0 | 9090.0 | 9010.0 | 9090.0 | 3087.00 |
| 25 Feb, 2025 | 9080.0 | 9080.0 | 8960.0 | 9070.0 | 2717.00 |
| 24 Feb, 2025 | 9090.0 | 9090.0 | 9030.0 | 9070.0 | 2355.00 |
| 21 Feb, 2025 | 9090.0 | 9090.0 | 8980.0 | 9040.0 | 5612.00 |
| 20 Feb, 2025 | 9090.0 | 9090.0 | 9000.0 | 9090.0 | 2886.00 |
| 19 Feb, 2025 | 9260.0 | 9260.0 | 9010.0 | 9090.0 | 6922.00 |
| 18 Feb, 2025 | 9240.0 | 9240.0 | 9150.0 | 9220.0 | 1869.00 |
| 17 Feb, 2025 | 9240.0 | 9250.0 | 9180.0 | 9240.0 | 1373.00 |
| 14 Feb, 2025 | 9180.0 | 9220.0 | 9050.0 | 9220.0 | 2964.00 |
KDLYW
3131
SARTF
BMXMF
7269
CHV