Telcoware Co.,Ltd. (078000.KS)

KRW 9880.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 10050.0 10050.0 9950.0 9980.0 194.00
18 Nov, 2024 9860.0 10000.0 9780.0 9970.0 2933.00
15 Nov, 2024 10000.0 10000.0 9210.0 9940.0 8761.00
14 Nov, 2024 10090.0 10090.0 9890.0 9950.0 1336.00
13 Nov, 2024 10050.0 10090.0 9870.0 9950.0 1807.00
12 Nov, 2024 9990.0 10080.0 9860.0 9990.0 3088.00
11 Nov, 2024 10010.0 10010.0 9630.0 9990.0 3259.00
08 Nov, 2024 9900.0 10200.0 9820.0 9970.0 1115.00
07 Nov, 2024 10170.0 10170.0 9870.0 9900.0 2112.00
06 Nov, 2024 10100.0 10150.0 9890.0 9950.0 1214.00