Telcoware Co.,Ltd. (078000.KS)

KRW 9500.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 8850.0 8890.0 8510.0 8610.0 39.79 Thousand
08 Apr, 2025 8820.0 8930.0 8760.0 8760.0 5560.00
07 Apr, 2025 8990.0 8990.0 8660.0 8800.0 57.57 Thousand
04 Apr, 2025 8890.0 9170.0 8660.0 8990.0 17.54 Thousand
03 Apr, 2025 8710.0 8910.0 8610.0 8760.0 6969.00
02 Apr, 2025 8760.0 8950.0 8680.0 8710.0 9712.00
01 Apr, 2025 8760.0 8950.0 8700.0 8730.0 19.62 Thousand
31 Mar, 2025 8790.0 8960.0 8610.0 8760.0 12.21 Thousand
28 Mar, 2025 8780.0 9060.0 8700.0 8790.0 33.57 Thousand
27 Mar, 2025 8870.0 9270.0 8650.0 8720.0 24.78 Thousand