Telcoware Co.,Ltd. (078000.KS)
KRW 9510.0
(0.11%)
KRW 9510.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9240.0 | 9240.0 | 8950.0 | 9000.0 | 3422.00 |
| 12 Mar, 2025 | 9220.0 | 9260.0 | 8980.0 | 8980.0 | 4652.00 |
| 11 Mar, 2025 | 9070.0 | 9270.0 | 8970.0 | 9000.0 | 2140.00 |
| 10 Mar, 2025 | 9000.0 | 9080.0 | 8990.0 | 9040.0 | 1482.00 |
| 07 Mar, 2025 | 9100.0 | 9100.0 | 9000.0 | 9000.0 | 1959.00 |
| 06 Mar, 2025 | 9100.0 | 9160.0 | 8990.0 | 9100.0 | 2382.00 |
| 05 Mar, 2025 | 9270.0 | 9270.0 | 9010.0 | 9030.0 | 2679.00 |
| 04 Mar, 2025 | 9120.0 | 9260.0 | 9030.0 | 9160.0 | 1043.00 |
| 28 Feb, 2025 | 9090.0 | 9110.0 | 8980.0 | 9110.0 | 3154.00 |
| 27 Feb, 2025 | 9090.0 | 9120.0 | 9000.0 | 9090.0 | 4054.00 |
KDLYW
3131
SARTF
BMXMF
7269
CHV