Telcoware Co.,Ltd. (078000.KS)

KRW 9880.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9900.0 9910.0 9800.0 9910.0 1566.00
02 Dec, 2024 9950.0 9970.0 9730.0 9780.0 4941.00
29 Nov, 2024 9890.0 10080.0 9610.0 9910.0 2703.00
28 Nov, 2024 9990.0 9990.0 9870.0 9880.0 467.00
27 Nov, 2024 9780.0 9970.0 9780.0 9950.0 3126.00
26 Nov, 2024 9800.0 9890.0 9800.0 9880.0 500.00
25 Nov, 2024 9970.0 9970.0 9800.0 9890.0 4431.00
22 Nov, 2024 9770.0 10000.0 9770.0 9980.0 1305.00
21 Nov, 2024 9950.0 10010.0 9760.0 9760.0 3391.00
20 Nov, 2024 10000.0 10000.0 9770.0 9770.0 533.00