Telcoware Co.,Ltd. (078000.KS)

KRW 9880.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 9100.0 9300.0 9100.0 9180.0 8425.00
04 Oct, 2023 9310.0 9340.0 9130.0 9150.0 17.02 Thousand
27 Sep, 2023 9100.0 9440.0 9100.0 9400.0 6886.00
26 Sep, 2023 9290.0 9340.0 9220.0 9260.0 18.11 Thousand
25 Sep, 2023 9340.0 9530.0 9320.0 9320.0 9423.00
22 Sep, 2023 9370.0 10110.0 9290.0 9330.0 90.85 Thousand
21 Sep, 2023 9630.0 9630.0 9370.0 9370.0 8920.00
20 Sep, 2023 9520.0 9650.0 9450.0 9600.0 8727.00
19 Sep, 2023 9500.0 9590.0 9430.0 9530.0 3249.00
18 Sep, 2023 9510.0 9550.0 9400.0 9550.0 5846.00