Telcoware Co.,Ltd. (078000.KS)

KRW 9880.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9220.0 9310.0 9180.0 9190.0 2383.00
16 Jan, 2025 9480.0 9480.0 9230.0 9250.0 963.00
15 Jan, 2025 9550.0 9550.0 9260.0 9320.0 3819.00
14 Jan, 2025 9490.0 9490.0 9290.0 9290.0 1965.00
13 Jan, 2025 9540.0 9540.0 9290.0 9290.0 2094.00
10 Jan, 2025 9680.0 9680.0 9380.0 9390.0 1353.00
09 Jan, 2025 9580.0 9580.0 9390.0 9390.0 458.00
08 Jan, 2025 9680.0 9680.0 9390.0 9390.0 4539.00
07 Jan, 2025 9700.0 9700.0 9390.0 9470.0 1516.00
06 Jan, 2025 9690.0 9700.0 9490.0 9520.0 1706.00