Telcoware Co.,Ltd. (078000.KS)
KRW 8850.0
(0.23%)
KRW 8850.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8830.0 | 8950.0 | 8830.0 | 8850.0 | 2429.00 |
| 14 Apr, 2025 | 8800.0 | 8840.0 | 8750.0 | 8820.0 | 1095.00 |
| 11 Apr, 2025 | 8800.0 | 8970.0 | 8680.0 | 8780.0 | 44.88 Thousand |
| 10 Apr, 2025 | 8640.0 | 8890.0 | 8620.0 | 8800.0 | 17.64 Thousand |
| 09 Apr, 2025 | 8850.0 | 8890.0 | 8510.0 | 8610.0 | 39.79 Thousand |
| 08 Apr, 2025 | 8820.0 | 8930.0 | 8760.0 | 8760.0 | 5560.00 |
| 07 Apr, 2025 | 8990.0 | 8990.0 | 8660.0 | 8800.0 | 57.57 Thousand |
| 04 Apr, 2025 | 8890.0 | 9170.0 | 8660.0 | 8990.0 | 17.54 Thousand |
| 03 Apr, 2025 | 8710.0 | 8910.0 | 8610.0 | 8760.0 | 6969.00 |
| 02 Apr, 2025 | 8760.0 | 8950.0 | 8680.0 | 8710.0 | 9712.00 |
KDLYW
3131
SARTF
BMXMF
7269
CHV