Telcoware Co.,Ltd. (078000.KS)

KRW 9880.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9690.0 9690.0 9510.0 9510.0 4304.00
02 Jan, 2025 9770.0 9770.0 9440.0 9440.0 12.01 Thousand
30 Dec, 2024 9690.0 9790.0 9550.0 9770.0 4311.00
27 Dec, 2024 9690.0 9690.0 9350.0 9590.0 6572.00
26 Dec, 2024 9890.0 9920.0 9470.0 9770.0 4500.00
24 Dec, 2024 9880.0 9890.0 9660.0 9850.0 3252.00
23 Dec, 2024 9930.0 9940.0 9770.0 9770.0 2709.00
20 Dec, 2024 9890.0 9950.0 9800.0 9890.0 4084.00
19 Dec, 2024 9950.0 9950.0 9830.0 9890.0 6440.00
18 Dec, 2024 9880.0 9970.0 9870.0 9890.0 2453.00