Telcoware Co.,Ltd. (078000.KS)

KRW 9960.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 10000.0 10320.0 10000.0 10090.0 8971.00
24 Jan, 2024 10060.0 10100.0 10030.0 10080.0 9547.00
23 Jan, 2024 10030.0 10080.0 9980.0 10040.0 9133.00
22 Jan, 2024 9970.0 10090.0 9950.0 10040.0 6405.00
19 Jan, 2024 9860.0 10100.0 9860.0 10010.0 6394.00
18 Jan, 2024 9900.0 10080.0 9900.0 9950.0 7258.00
17 Jan, 2024 10000.0 10000.0 9890.0 9900.0 10.12 Thousand
16 Jan, 2024 10000.0 10000.0 9900.0 9970.0 4514.00
15 Jan, 2024 9880.0 9970.0 9880.0 9940.0 3238.00
12 Jan, 2024 9900.0 9900.0 9860.0 9900.0 745.00