Telcoware Co.,Ltd. (078000.KS)

KRW 9510.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 9630.0 9630.0 9370.0 9370.0 8920.00
20 Sep, 2023 9520.0 9650.0 9450.0 9600.0 8727.00
19 Sep, 2023 9500.0 9590.0 9430.0 9530.0 3249.00
18 Sep, 2023 9510.0 9550.0 9400.0 9550.0 5846.00
15 Sep, 2023 9450.0 9590.0 9440.0 9500.0 2188.00
14 Sep, 2023 9390.0 9440.0 9360.0 9440.0 2408.00