Telcoware Co.,Ltd. (078000.KS)

KRW 9880.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 10000.0 10170.0 9750.0 10040.0 8871.00
02 Nov, 2023 10020.0 10070.0 9920.0 10000.0 4930.00
01 Nov, 2023 9900.0 10030.0 9900.0 9920.0 5815.00
31 Oct, 2023 10150.0 10150.0 9870.0 9900.0 10.71 Thousand
30 Oct, 2023 10040.0 10100.0 9890.0 9970.0 3599.00
27 Oct, 2023 10170.0 10170.0 9970.0 10040.0 2932.00
26 Oct, 2023 10190.0 10190.0 9910.0 10170.0 5256.00
25 Oct, 2023 10200.0 10220.0 10100.0 10190.0 4498.00
24 Oct, 2023 10050.0 10150.0 9980.0 10150.0 4085.00
23 Oct, 2023 9740.0 10020.0 9730.0 10000.0 5245.00