Telcoware Co.,Ltd. (078000.KS)
KRW 9960.0
(2.68%)
KRW 9960.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 10380.0 | 10380.0 | 10240.0 | 10330.0 | 4515.00 |
| 07 Feb, 2024 | 10660.0 | 10660.0 | 10170.0 | 10290.0 | 20.27 Thousand |
| 06 Feb, 2024 | 10990.0 | 10990.0 | 10560.0 | 10670.0 | 20.92 Thousand |
| 05 Feb, 2024 | 10400.0 | 11200.0 | 10330.0 | 10990.0 | 77.72 Thousand |
| 02 Feb, 2024 | 10200.0 | 10550.0 | 10120.0 | 10390.0 | 28.91 Thousand |
| 01 Feb, 2024 | 10200.0 | 10330.0 | 10020.0 | 10120.0 | 17.99 Thousand |
| 31 Jan, 2024 | 10510.0 | 10580.0 | 10020.0 | 10200.0 | 16.56 Thousand |
| 30 Jan, 2024 | 10650.0 | 10650.0 | 10510.0 | 10510.0 | 10.46 Thousand |
| 29 Jan, 2024 | 10200.0 | 10680.0 | 10180.0 | 10620.0 | 41.98 Thousand |
| 26 Jan, 2024 | 10100.0 | 10190.0 | 10030.0 | 10130.0 | 4850.00 |
KDLYW
3131
SARTF
BMXMF
7269
CHV